Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.630 +0.010 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 4.506 4.515 4.477 4.506 99,735 +0.03(+0.65%)
Jan 30, 2024 4.477 4.525 4.467 4.477 73,473 +0.01(+0.22%)
Jan 29, 2024 4.477 4.506 4.457 4.467 75,356 -0.02(-0.43%)
Jan 26, 2024 4.438 4.486 4.438 4.486 104,819 +0.05(+1.09%)
Jan 25, 2024 4.447 4.467 4.428 4.438 119,240 -0.01(-0.22%)
Jan 24, 2024 4.457 4.496 4.447 4.447 86,335 +0.01(+0.22%)
Jan 23, 2024 4.457 4.467 4.438 4.438 58,144 -0.01(-0.22%)
Jan 22, 2024 4.428 4.477 4.419 4.447 105,480 +0.04(+0.88%)
Jan 19, 2024 4.447 4.447 4.409 4.409 70,476 -0.03(-0.66%)
Jan 18, 2024 4.409 4.447 4.409 4.438 192,368 +0.04(+0.88%)
Jan 17, 2024 4.428 4.428 4.389 4.399 62,442 -0.05(-1.09%)
Jan 16, 2024 4.477 4.477 4.428 4.447 74,731 -0.02(-0.36%)
Jan 12, 2024 4.473 4.492 4.454 4.463 64,733 +0.00(+0.11%)
Jan 11, 2024 4.473 4.473 4.434 4.459 47,697 -0.00(-0.11%)
Jan 10, 2024 4.473 4.482 4.463 4.463 29,771 +0.00(+0.00%)
Jan 09, 2024 4.425 4.463 4.425 4.463 48,988 +0.04(+0.87%)
Jan 08, 2024 4.415 4.483 4.415 4.425 115,846 +0.01(+0.22%)
Jan 05, 2024 4.425 4.454 4.415 4.415 62,919 -0.01(-0.22%)
Jan 04, 2024 4.434 4.434 4.406 4.425 88,052 +0.00(+0.00%)
Jan 03, 2024 4.406 4.425 4.385 4.425 84,360 +0.02(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.