Indicators

MFS Multimarket Income Trust (NY: MMT )

4.630 +0.010 (+0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	4.278	4.340	4.274	4.331	96,556	+0.06(+1.46%)
Jan 30, 2023	4.313	4.327	4.233	4.269	180,054	-0.05(-1.23%)
Jan 27, 2023	4.322	4.349	4.311	4.322	118,968	+0.00(+0.00%)
Jan 26, 2023	4.304	4.322	4.295	4.322	68,356	+0.04(+0.83%)
Jan 25, 2023	4.269	4.286	4.251	4.286	100,001	+0.02(+0.42%)
Jan 24, 2023	4.260	4.411	4.224	4.269	159,717	+0.02(+0.42%)
Jan 23, 2023	4.269	4.269	4.233	4.251	107,973	+0.01(+0.21%)
Jan 20, 2023	4.242	4.266	4.238	4.242	38,498	+0.02(+0.42%)
Jan 19, 2023	4.260	4.260	4.215	4.224	118,682	-0.04(-1.04%)
Jan 18, 2023	4.233	4.278	4.198	4.269	123,854	+0.07(+1.69%)
Jan 17, 2023	4.180	4.206	4.144	4.198	86,091	+0.05(+1.14%)
Jan 13, 2023	4.186	4.203	4.133	4.150	124,448	-0.04(-0.84%)
Jan 12, 2023	4.133	4.203	4.106	4.186	119,855	+0.07(+1.72%)
Jan 11, 2023	4.080	4.133	4.079	4.115	151,721	+0.04(+0.87%)
Jan 10, 2023	4.062	4.102	4.062	4.080	169,755	+0.00(+0.00%)
Jan 09, 2023	4.088	4.106	4.062	4.080	96,736	+0.02(+0.43%)
Jan 06, 2023	4.027	4.062	4.018	4.062	87,313	+0.05(+1.32%)
Jan 05, 2023	4.009	4.035	3.982	4.009	153,310	+0.00(+0.00%)
Jan 04, 2023	4.062	4.106	4.009	4.009	119,416	-0.04(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.