Indicators

MFS Multimarket Income Trust (NY: MMT )

4.630 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	4.699	4.707		4.724	101,628	+0.06(+1.22%)
Jan 28, 2022	4.683	4.699	4.642	4.667	127,260	-0.02(-0.35%)
Jan 27, 2022	4.667	4.699	4.626	4.683	170,954	+0.06(+1.23%)
Jan 26, 2022	4.610	4.683	4.610	4.626	135,497	+0.02(+0.35%)
Jan 25, 2022	4.488	4.618	4.488	4.610	198,147	+0.09(+1.98%)
Jan 24, 2022	4.504	4.520	4.422	4.520	355,838	-0.11(-2.29%)
Jan 21, 2022	4.724	4.744	4.610	4.626	522,351	-0.11(-2.41%)
Jan 20, 2022	4.773	4.789	4.740	4.740	198,034	-0.04(-0.85%)
Jan 19, 2022	4.756	4.789	4.740	4.781	283,951	+0.02(+0.52%)
Jan 18, 2022	4.846	4.870	4.748	4.756	388,580	-0.09(-1.85%)
Jan 14, 2022				4.846	0	-0.14(-2.76%)
Jan 13, 2022	5.080	5.080	4.935	4.983	220,126	-0.07(-1.44%)
Jan 12, 2022	5.072	5.100	5.056	5.056	67,326	-0.02(-0.37%)
Jan 11, 2022	5.113	5.123	5.056	5.075	137,881	-0.04(-0.74%)
Jan 10, 2022	5.145	5.177	5.105	5.113	72,153	-0.04(-0.78%)
Jan 07, 2022	5.153	5.194	5.129	5.153	76,883	+0.00(+0.00%)
Jan 06, 2022	5.016	5.161	5.007	5.153	97,262	+0.14(+2.74%)
Jan 05, 2022	5.145	5.177	4.983	5.016	189,842	-0.14(-2.67%)
Jan 04, 2022	5.177	5.202	5.113	5.153	297,098	-0.03(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.