Indicators

MFS Multimarket Income Trust (NY: MMT )

4.630 +0.010 (+0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	4.633	4.708	4.610	4.633	290,573	+0.00(+0.00%)
Jan 28, 2021	4.603	4.656	4.595	4.633	128,674	+0.02(+0.49%)
Jan 27, 2021	4.641	4.641	4.610	4.610	131,842	-0.02(-0.33%)
Jan 26, 2021	4.641	4.641	4.610	4.625	94,083	-0.02(-0.49%)
Jan 25, 2021	4.648	4.656	4.633	4.648	111,502	-0.01(-0.16%)
Jan 22, 2021	4.641	4.671	4.641	4.656	122,255	+0.02(+0.32%)
Jan 21, 2021	4.663	4.668	4.633	4.641	82,470	-0.02(-0.32%)
Jan 20, 2021	4.678	4.682	4.656	4.656	110,271	-0.03(-0.64%)
Jan 19, 2021	4.656	4.686	4.641	4.686	129,954	+0.05(+1.02%)
Jan 15, 2021	4.653	4.676	4.638	4.638	95,304	-0.01(-0.16%)
Jan 14, 2021	4.623	4.661	4.623	4.646	167,666	+0.02(+0.49%)
Jan 13, 2021	4.623	4.638	4.616	4.623	141,660	+0.01(+0.16%)
Jan 12, 2021	4.616	4.631	4.601	4.616	102,981	+0.01(+0.33%)
Jan 11, 2021	4.571	4.616	4.564	4.601	114,690	-0.01(-0.16%)
Jan 08, 2021	4.564	4.623	4.564	4.608	97,710	+0.04(+0.82%)
Jan 07, 2021	4.593	4.605	4.556	4.571	138,374	-0.04(-0.81%)
Jan 06, 2021	4.593	4.623	4.556	4.608	189,142	+0.03(+0.65%)
Jan 05, 2021	4.586	4.601	4.545	4.579	153,445	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.