Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.630 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 4.282 4.289 4.254 4.254 419,785 -0.03(-0.65%)
Jan 30, 2020 4.302 4.323 4.275 4.282 373,785 -0.06(-1.27%)
Jan 29, 2020 4.358 4.358 4.337 4.337 186,669 +0.01(+0.16%)
Jan 28, 2020 4.378 4.399 4.330 4.330 389,517 -0.04(-0.95%)
Jan 27, 2020 4.371 4.398 4.358 4.371 228,468 -0.03(-0.63%)
Jan 24, 2020 4.392 4.413 4.392 4.399 206,634 +0.00(+0.00%)
Jan 23, 2020 4.371 4.399 4.370 4.399 120,343 +0.03(+0.63%)
Jan 22, 2020 4.351 4.378 4.351 4.371 170,705 +0.01(+0.16%)
Jan 21, 2020 4.344 4.365 4.337 4.365 132,227 +0.02(+0.48%)
Jan 17, 2020 4.344 4.351 4.337 4.344 196,353 +0.00(+0.00%)
Jan 16, 2020 4.295 4.351 4.295 4.344 389,884 +0.03(+0.80%)
Jan 15, 2020 4.275 4.309 4.261 4.309 203,472 +0.03(+0.81%)
Jan 14, 2020 4.282 4.295 4.240 4.275 380,243 +0.00(+0.04%)
Jan 13, 2020 4.266 4.294 4.259 4.273 169,190 +0.01(+0.32%)
Jan 10, 2020 4.266 4.273 4.259 4.259 157,755 -0.02(-0.48%)
Jan 09, 2020 4.273 4.287 4.266 4.280 209,693 +0.01(+0.16%)
Jan 08, 2020 4.246 4.273 4.239 4.273 482,553 +0.03(+0.65%)
Jan 07, 2020 4.218 4.246 4.218 4.246 212,198 +0.02(+0.49%)
Jan 06, 2020 4.198 4.225 4.191 4.225 234,247 +0.02(+0.49%)
Jan 03, 2020 4.211 4.232 4.198 4.204 168,398 -0.03(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.