Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.620 -0.010 (-0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 3.423 3.452 3.420 3.435 351,312 +0.02(+0.68%)
Jan 30, 2018 3.441 3.446 3.412 3.412 535,633 -0.04(-1.17%)
Jan 29, 2018 3.475 3.475 3.446 3.452 342,293 -0.02(-0.50%)
Jan 26, 2018 3.475 3.483 3.458 3.470 409,813 +0.00(+0.00%)
Jan 25, 2018 3.475 3.481 3.467 3.470 218,702 +0.00(+0.00%)
Jan 24, 2018 3.487 3.499 3.470 3.470 463,023 -0.02(-0.50%)
Jan 23, 2018 3.493 3.493 3.475 3.487 155,676 -0.01(-0.17%)
Jan 22, 2018 3.481 3.493 3.475 3.493 396,774 +0.03(+0.84%)
Jan 19, 2018 3.481 3.493 3.464 3.464 448,958 -0.02(-0.66%)
Jan 18, 2018 3.510 3.513 3.475 3.487 258,406 -0.03(-0.99%)
Jan 17, 2018 3.504 3.522 3.493 3.522 195,611 +0.01(+0.33%)
Jan 16, 2018 3.499 3.516 3.493 3.510 267,606 +0.03(+0.73%)
Jan 12, 2018 3.485 3.485 3.485 0 +0.00(+0.00%)
Jan 11, 2018 3.473 3.496 3.473 3.485 352,587 +0.01(+0.33%)
Jan 10, 2018 3.496 3.502 3.473 3.473 496,101 -0.03(-0.98%)
Jan 09, 2018 3.502 3.508 3.499 3.508 280,495 +0.01(+0.16%)
Jan 08, 2018 3.508 3.513 3.502 3.502 273,000 -0.01(-0.16%)
Jan 05, 2018 3.525 3.526 3.508 3.508 410,214 -0.02(-0.65%)
Jan 04, 2018 3.519 3.536 3.513 3.531 161,297 +0.01(+0.16%)
Jan 03, 2018 3.531 3.531 3.513 3.525 191,567 -0.01(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.