Indicators

MFS Multimarket Income Trust (NY: MMT )

4.630 +0.010 (+0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	3.264	3.264	3.248	3.259	323,710	+0.01(+0.16%)
Jan 30, 2017	3.232	3.259	3.232	3.254	401,585	+0.00(+0.00%)
Jan 27, 2017	3.248	3.264	3.243	3.254	343,980	+0.00(+0.00%)
Jan 26, 2017	3.259	3.270	3.243	3.254	472,543	+0.01(+0.16%)
Jan 25, 2017	3.227	3.259	3.225	3.248	620,379	+0.02(+0.66%)
Jan 24, 2017	3.206	3.238	3.206	3.227	201,453	+0.01(+0.33%)
Jan 23, 2017	3.201	3.222	3.201	3.216	345,316	+0.02(+0.50%)
Jan 20, 2017	3.195	3.216	3.195	3.201	360,692	-0.01(-0.17%)
Jan 19, 2017	3.201	3.211	3.195	3.206	240,583	+0.01(+0.17%)
Jan 18, 2017	3.211	3.216	3.201	3.201	336,781	-0.01(-0.33%)
Jan 17, 2017	3.190	3.216	3.190	3.211	288,223	+0.02(+0.74%)
Jan 13, 2017		3.188	3.188	3.188	0	-0.02(-0.66%)
Jan 12, 2017	3.209	3.214	3.203	3.209	175,487	+0.01(+0.16%)
Jan 11, 2017	3.214	3.214	3.198	3.203	187,824	-0.01(-0.33%)
Jan 10, 2017	3.198	3.225	3.198	3.214	347,877	+0.02(+0.49%)
Jan 09, 2017	3.193	3.198	3.188	3.198	405,748	+0.01(+0.33%)
Jan 06, 2017	3.177	3.201	3.169	3.188	506,621	+0.02(+0.67%)
Jan 05, 2017	3.188	3.193	3.167	3.167	396,850	-0.01(-0.30%)
Jan 04, 2017	3.209	3.209	3.167	3.176	512,387	-0.03(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.