Indicators

MFS Multimarket Income Trust (NY: MMT )

4.630 UNCHANGED

Streaming Delayed Price Updated: 1:01 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	2.683	2.693	2.659	2.688	308,497	+0.02(+0.73%)
Jan 28, 2016	2.645	2.674	2.630	2.669	223,634	+0.03(+1.29%)
Jan 27, 2016	2.630	2.654	2.623	2.635	283,277	+0.00(+0.18%)
Jan 26, 2016	2.606	2.635	2.602	2.630	253,196	+0.04(+1.50%)
Jan 25, 2016	2.611	2.616	2.591	2.591	512,107	-0.03(-1.11%)
Jan 22, 2016	2.601	2.625	2.601	2.620	209,163	+0.02(+0.93%)
Jan 21, 2016	2.582	2.606	2.562	2.596	322,943	+0.02(+0.75%)
Jan 20, 2016	2.572	2.591	2.533	2.577	956,829	-0.02(-0.93%)
Jan 19, 2016	2.611	2.616	2.596	2.601	597,488	-0.01(-0.31%)
Jan 15, 2016	2.614	2.609	2.609	2.609	439,573	-0.04(-1.63%)
Jan 14, 2016	2.657	2.657	2.614	2.652	730,575	+0.01(+0.36%)
Jan 13, 2016	2.662	2.672	2.638	2.643	664,865	-0.02(-0.90%)
Jan 12, 2016	2.672	2.684	2.662	2.667	633,220	-0.00(-0.18%)
Jan 11, 2016	2.686	2.688	2.667	2.672	884,938	-0.01(-0.54%)
Jan 08, 2016	2.686	2.705	2.681	2.686	1,322,971	+0.00(+0.00%)
Jan 07, 2016	2.662	2.696	2.662	2.686	1,129,367	+0.02(+0.72%)
Jan 06, 2016	2.652	2.701	2.648	2.667	2,144,984	+0.01(+0.36%)
Jan 05, 2016	2.648	2.662	2.638	2.657	2,483,304	+0.03(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.