Indicators

MFS Multimarket Income Trust (NY: MMT )

4.629 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	2.771	2.793	2.771	2.780	414,948	+0.00(+0.16%)
Jan 29, 2015	2.775	2.784	2.771	2.775	389,966	+0.00(+0.16%)
Jan 28, 2015	2.797	2.797	2.771	2.771	364,906	-0.03(-1.11%)
Jan 27, 2015	2.793	2.802	2.789	2.802	376,299	+0.00(+0.00%)
Jan 26, 2015	2.815	2.815	2.793	2.802	497,806	-0.00(-0.16%)
Jan 23, 2015	2.797	2.806	2.793	2.806	483,322	+0.01(+0.32%)
Jan 22, 2015	2.797	2.815	2.793	2.797	351,793	+0.01(+0.32%)
Jan 21, 2015	2.802	2.806	2.784	2.789	420,996	-0.02(-0.79%)
Jan 20, 2015	2.802	2.811	2.784	2.811	308,758	+0.00(+0.00%)
Jan 16, 2015	2.780	2.811	2.780	2.811	379,853	+0.00(+0.00%)
Jan 15, 2015	2.806	2.815	2.802	2.811	309,784	+0.01(+0.32%)
Jan 14, 2015	2.793	2.806	2.784	2.802	528,083	-0.01(-0.32%)
Jan 13, 2015	2.806	2.811	2.797	2.811	332,774	-0.01(-0.28%)
Jan 12, 2015	2.788	2.819	2.783	2.819	294,794	+0.04(+1.27%)
Jan 09, 2015	2.801	2.805	2.779	2.783	524,569	-0.03(-0.95%)
Jan 08, 2015	2.788	2.810	2.774	2.810	709,717	+0.02(+0.79%)
Jan 07, 2015	2.788	2.797	2.779	2.788	547,055	-0.01(-0.47%)
Jan 06, 2015	2.805	2.819	2.792	2.801	508,112	-0.00(-0.16%)
Jan 05, 2015	2.863	2.863	2.779	2.805	548,197	-0.07(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.