Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.620 UNCHANGED
Streaming Delayed Price Updated: 2:22 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 2.636 2.640 2.620 2.628 529,102 -0.02(-0.62%)
Jan 30, 2014 2.640 2.649 2.636 2.644 578,950 +0.00(+0.16%)
Jan 29, 2014 2.640 2.644 2.636 2.640 341,189 -0.01(-0.31%)
Jan 28, 2014 2.644 2.653 2.644 2.649 403,491 -0.00(-0.15%)
Jan 27, 2014 2.657 2.657 2.653 2.653 527,487 -0.01(-0.31%)
Jan 24, 2014 2.677 2.682 2.661 2.661 414,749 -0.02(-0.77%)
Jan 23, 2014 2.673 2.690 2.673 2.682 419,420 +0.01(+0.46%)
Jan 22, 2014 2.673 2.686 2.665 2.669 635,370 +0.00(+0.00%)
Jan 21, 2014 2.669 2.677 2.665 2.669 797,015 -0.00(-0.08%)
Jan 17, 2014 2.669 2.671 2.671 2.671 441,116 +0.01(+0.39%)
Jan 16, 2014 2.665 2.673 2.661 2.661 501,931 -0.01(-0.46%)
Jan 15, 2014 2.665 2.677 2.665 2.673 503,710 +0.01(+0.31%)
Jan 14, 2014 2.665 2.682 2.661 2.665 654,030 -0.01(-0.36%)
Jan 13, 2014 2.675 2.683 2.673 2.675 594,169 -0.00(-0.15%)
Jan 10, 2014 2.675 2.683 2.675 2.679 467,328 +0.00(+0.15%)
Jan 09, 2014 2.671 2.679 2.667 2.675 344,381 +0.01(+0.31%)
Jan 08, 2014 2.675 2.683 2.667 2.667 410,193 -0.02(-0.61%)
Jan 07, 2014 2.671 2.687 2.671 2.683 327,601 +0.01(+0.31%)
Jan 06, 2014 2.691 2.691 2.675 2.675 512,635 -0.03(-1.06%)
Jan 03, 2014 2.695 2.703 2.671 2.703 1,190,692 -0.01(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.