Indicators

MFS Multimarket Income Trust (NY: MMT )

4.630 +0.010 (+0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	2.468	2.479	2.443	2.454	516,609	-0.01(-0.29%)
Jan 30, 2012	2.461	2.468	2.447	2.461	461,327	-0.00(-0.14%)
Jan 27, 2012	2.465	2.465	2.454	2.465	437,832	+0.00(+0.00%)
Jan 26, 2012	2.461	2.465	2.451	2.465	445,101	+0.00(+0.14%)
Jan 25, 2012	2.429	2.461	2.429	2.461	647,622	+0.03(+1.31%)
Jan 24, 2012	2.422	2.429	2.419	2.429	452,736	+0.01(+0.44%)
Jan 23, 2012	2.422	2.426	2.415	2.419	413,056	+0.00(+0.15%)
Jan 20, 2012	2.408	2.422	2.405	2.415	513,702	+0.02(+0.74%)
Jan 19, 2012	2.405	2.419	2.391	2.398	588,295	+0.01(+0.29%)
Jan 18, 2012	2.380	2.391	2.373	2.391	366,307	+0.00(+0.15%)
Jan 17, 2012	2.380	2.398	2.366	2.387	531,158	+0.00(+0.18%)
Jan 13, 2012	2.404	2.404	2.369	2.383	794,122	-0.02(-0.87%)
Jan 12, 2012	2.386	2.407	2.379	2.404	642,205	+0.01(+0.29%)
Jan 11, 2012	2.390	2.397	2.379	2.397	447,098	+0.02(+0.88%)
Jan 10, 2012	2.400	2.400	2.369	2.376	521,256	-0.02(-0.88%)
Jan 09, 2012	2.397	2.407	2.390	2.397	446,157	+0.02(+0.88%)
Jan 06, 2012	2.397	2.404	2.376	2.376	481,449	-0.02(-0.73%)
Jan 05, 2012	2.383	2.397	2.379	2.393	575,630	+0.01(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.