Indicators

MFS Multimarket Income Trust (NY: MMT )

4.630 +0.010 (+0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	2.198	2.208	2.185	2.208	551,106	+0.01(+0.59%)
Jan 28, 2011	2.208	2.208	2.178	2.195	424,637	-0.01(-0.59%)
Jan 27, 2011	2.195	2.208	2.195	2.208	472,473	+0.01(+0.44%)
Jan 26, 2011	2.198	2.201	2.191	2.198	588,433	-0.00(-0.15%)
Jan 25, 2011	2.188	2.204	2.185	2.201	571,087	+0.01(+0.30%)
Jan 24, 2011	2.195	2.201	2.188	2.195	456,552	+0.00(+0.00%)
Jan 21, 2011	2.178	2.195	2.175	2.195	362,501	+0.02(+1.05%)
Jan 20, 2011	2.191	2.191	2.169	2.172	432,017	-0.01(-0.30%)
Jan 19, 2011	2.178	2.182	2.165	2.178	547,571	+0.01(+0.30%)
Jan 18, 2011	2.198	2.201	2.172	2.172	624,709	-0.02(-0.74%)
Jan 14, 2011	2.204	2.209	2.178	2.188	759,400	-0.03(-1.18%)
Jan 13, 2011	2.211	2.214	2.201	2.214	366,442	+0.00(+0.15%)
Jan 12, 2011	2.224	2.224	2.201	2.211	609,231	-0.01(-0.44%)
Jan 11, 2011	2.214	2.224	2.201	2.221	380,133	+0.00(+0.21%)
Jan 10, 2011	2.206	2.216	2.187	2.216	435,042	+0.01(+0.44%)
Jan 07, 2011	2.216	2.219	2.187	2.206	513,213	-0.01(-0.29%)
Jan 06, 2011	2.200	2.226	2.193	2.213	698,190	-0.00(-0.15%)
Jan 05, 2011	2.239	2.239	2.203	2.216	544,784	-0.02(-1.01%)
Jan 04, 2011	2.242	2.242	2.213	2.239	429,088	-0.01(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.