Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.630 +0.010 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 1.553 1.559 1.543 1.556 0 +0.02(+1.16%)
Jan 29, 2009 1.556 1.556 1.523 1.538 852,887 -0.02(-1.15%)
Jan 28, 2009 1.547 1.559 1.538 1.556 587,928 +0.01(+0.97%)
Jan 27, 2009 1.562 1.562 1.523 1.541 360,823 -0.02(-1.15%)
Jan 26, 2009 1.559 1.562 1.550 1.559 540,324 -0.01(-0.38%)
Jan 23, 2009 1.538 1.565 1.523 1.565 0 +0.03(+1.74%)
Jan 22, 2009 1.562 1.562 1.532 1.538 459,607 -0.02(-1.53%)
Jan 21, 2009 1.576 1.585 1.547 1.562 431,618 -0.00(-0.19%)
Jan 20, 2009 1.594 1.597 1.553 1.565 279,892 -0.01(-0.94%)
Jan 16, 2009 1.556 1.579 1.550 1.579 0 +0.05(+3.11%)
Jan 15, 2009 1.520 1.550 1.511 1.532 867,800 -0.01(-0.77%)
Jan 14, 2009 1.550 1.550 1.463 1.544 552,817 -0.01(-0.38%)
Jan 13, 2009 1.562 1.565 1.535 1.550 432,289 -0.01(-0.76%)
Jan 12, 2009 1.550 1.567 1.532 1.562 663,027 +0.01(+0.77%)
Jan 09, 2009 1.547 1.579 1.535 1.550 382,269 +0.02(+1.17%)
Jan 08, 2009 1.529 1.535 1.514 1.532 256,311 +0.01(+0.78%)
Jan 07, 2009 1.538 1.547 1.508 1.520 450,175 -0.01(-0.78%)
Jan 06, 2009 1.559 1.559 1.493 1.532 653,185 -0.01(-0.39%)
Jan 05, 2009 1.532 1.565 1.496 1.538 1,011,570 +0.04(+2.58%)
Jan 02, 2009 1.451 1.565 1.451 1.499 0 +0.07(+4.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.