Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.620 -0.010 (-0.22%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 1.767 1.770 1.761 1.767 237,580 +0.00(+0.17%)
Jan 30, 2008 1.782 1.782 1.761 1.764 710,392 -0.01(-0.34%)
Jan 29, 2008 1.761 1.770 1.749 1.770 1,038,083 +0.02(+1.19%)
Jan 28, 2008 1.743 1.767 1.740 1.749 781,197 -0.00(-0.17%)
Jan 25, 2008 1.788 1.788 1.743 1.752 350,330 -0.01(-0.84%)
Jan 24, 2008 1.755 1.788 1.755 1.767 732,164 +0.01(+0.51%)
Jan 23, 2008 1.740 1.761 1.728 1.758 474,825 +0.02(+1.20%)
Jan 22, 2008 1.711 1.758 1.561 1.737 482,268 +0.00(+0.00%)
Jan 21, 2008 1.767 1.770 1.725 1.737 0 +0.00(+0.00%)
Jan 18, 2008 1.767 1.770 1.725 1.737 693,614 -0.01(-0.68%)
Jan 17, 2008 1.767 1.776 1.746 1.749 481,537 -0.02(-1.01%)
Jan 16, 2008 1.770 1.794 1.761 1.767 720,936 +0.00(+0.17%)
Jan 15, 2008 1.767 1.773 1.761 1.764 952,913 -0.00(-0.17%)
Jan 14, 2008 1.761 1.780 1.761 1.767 1,241,110 +0.01(+0.34%)
Jan 11, 2008 1.755 1.767 1.752 1.761 533,549 +0.00(+0.17%)
Jan 10, 2008 1.761 1.767 1.749 1.758 388,585 -0.01(-0.67%)
Jan 09, 2008 1.779 1.779 1.764 1.770 569,304 +0.00(+0.17%)
Jan 08, 2008 1.770 1.779 1.761 1.767 552,677 +0.00(+0.00%)
Jan 07, 2008 1.773 1.779 1.764 1.767 799,938 -0.01(-0.84%)
Jan 04, 2008 1.752 1.785 1.746 1.782 1,011,687 +0.03(+1.70%)
Jan 03, 2008 1.731 1.755 1.731 1.752 984,815 +0.02(+0.94%)
Jan 02, 2008 1.719 1.752 1.714 1.736 756,959 +0.02(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.