Indicators

MFS Multimarket Income Trust (NY: MMT )

4.630 +0.010 (+0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	1.812	1.815	1.806	1.806	455,362	-0.00(-0.16%)
Jan 30, 2007	1.812	1.815	1.809	1.809	647,977	-0.00(-0.16%)
Jan 29, 2007	1.809	1.815	1.806	1.812	559,052	+0.00(+0.16%)
Jan 26, 2007	1.812	1.818	1.806	1.809	558,381	-0.00(-0.16%)
Jan 25, 2007	1.815	1.818	1.806	1.812	634,555	+0.00(+0.00%)
Jan 24, 2007	1.809	1.818	1.806	1.812	635,561	+0.00(+0.16%)
Jan 23, 2007	1.803	1.812	1.803	1.809	652,340	+0.01(+0.33%)
Jan 22, 2007	1.809	1.809	1.803	1.803	366,773	-0.00(-0.17%)
Jan 19, 2007	1.803	1.809	1.803	1.806	305,364	-0.00(-0.16%)
Jan 18, 2007	1.806	1.812	1.797	1.809	1,683,869	+0.00(+0.00%)
Jan 17, 2007	1.806	1.815	1.806	1.809	739,251	-0.00(-0.16%)
Jan 16, 2007	1.806	1.815	1.800	1.812	1,369,108	+0.01(+0.66%)
Jan 12, 2007	1.800	1.806	1.797	1.800	747,305	+0.00(+0.17%)
Jan 11, 2007	1.797	1.812	1.794	1.797	798,646	+0.00(+0.16%)
Jan 10, 2007	1.812	1.812	1.794	1.794	488,583	-0.02(-1.15%)
Jan 09, 2007	1.806	1.818	1.800	1.815	992,603	+0.01(+0.83%)
Jan 08, 2007	1.785	1.806	1.785	1.800	660,393	+0.01(+0.83%)
Jan 05, 2007	1.791	1.794	1.785	1.785	537,912	-0.01(-0.83%)
Jan 04, 2007	1.794	1.800	1.788	1.800	843,612	+0.00(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.