Indicators

MFS Multimarket Income Trust (NY: MMT )

4.630 +0.010 (+0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	1.812	1.824	1.809	1.812	318,452	+0.00(+0.16%)
Jan 30, 2006	1.812	1.818	1.809	1.809	462,745	-0.01(-0.33%)
Jan 27, 2006	1.806	1.818	1.806	1.815	354,693	+0.01(+0.33%)
Jan 26, 2006	1.809	1.812	1.800	1.809	409,054	+0.00(+0.17%)
Jan 25, 2006	1.806	1.815	1.806	1.806	448,651	-0.01(-0.33%)
Jan 24, 2006	1.812	1.820	1.806	1.812	461,067	+0.00(+0.00%)
Jan 23, 2006	1.806	1.830	1.806	1.812	530,194	+0.00(+0.00%)
Jan 20, 2006	1.809	1.815	1.803	1.812	283,217	+0.00(+0.16%)
Jan 19, 2006	1.806	1.818	1.803	1.809	356,370	+0.00(+0.17%)
Jan 18, 2006	1.806	1.818	1.806	1.806	292,949	-0.01(-0.66%)
Jan 17, 2006	1.794	1.818	1.794	1.818	588,582	+0.01(+0.33%)
Jan 13, 2006	1.809	1.818	1.806	1.812	260,399	-0.00(-0.16%)
Jan 12, 2006	1.806	1.818	1.806	1.815	395,296	+0.00(+0.00%)
Jan 11, 2006	1.797	1.818	1.797	1.815	557,710	-0.00(-0.16%)
Jan 10, 2006	1.809	1.818	1.806	1.818	408,383	+0.01(+0.33%)
Jan 09, 2006	1.809	1.824	1.809	1.812	377,847	+0.00(+0.00%)
Jan 06, 2006	1.809	1.827	1.809	1.812	492,946	-0.01(-0.65%)
Jan 05, 2006	1.797	1.824	1.797	1.824	407,712	+0.01(+0.66%)
Jan 04, 2006	1.782	1.812	1.782	1.812	419,457	+0.03(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.