Indicators

MFS Multimarket Income Trust (NY: MMT )

4.630 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	1.892	1.907	1.892	1.907	445,295	+0.01(+0.79%)
Jan 28, 2005	1.892	1.904	1.889	1.892	283,888	-0.00(-0.16%)
Jan 27, 2005	1.880	1.895	1.880	1.895	396,638	+0.01(+0.47%)
Jan 26, 2005	1.883	1.889	1.880	1.886	426,504	+0.00(+0.16%)
Jan 25, 2005	1.883	1.889	1.880	1.883	419,792	-0.01(-0.32%)
Jan 24, 2005	1.877	1.895	1.877	1.889	433,215	+0.01(+0.63%)
Jan 21, 2005	1.883	1.892	1.877	1.877	458,382	-0.01(-0.79%)
Jan 20, 2005	1.877	1.892	1.871	1.892	545,630	+0.01(+0.32%)
Jan 19, 2005	1.877	1.889	1.877	1.886	393,618	+0.01(+0.48%)
Jan 18, 2005	1.892	1.901	1.877	1.877	328,518	-0.02(-1.25%)
Jan 14, 2005	1.892	1.907	1.886	1.901	324,492	+0.00(+0.00%)
Jan 13, 2005	1.895	1.910	1.895	1.901	254,358	+0.00(+0.16%)
Jan 12, 2005	1.895	1.910	1.892	1.898	358,048	-0.01(-0.31%)
Jan 11, 2005	1.895	1.910	1.895	1.904	386,236	-0.01(-0.31%)
Jan 10, 2005	1.922	1.922	1.895	1.910	343,283	+0.01(+0.47%)
Jan 07, 2005	1.907	1.922	1.895	1.901	381,873	+0.01(+0.63%)
Jan 06, 2005	1.886	1.904	1.886	1.889	266,774	+0.00(+0.16%)
Jan 05, 2005	1.874	1.898	1.874	1.886	231,204	+0.00(+0.16%)
Jan 04, 2005	1.871	1.892	1.871	1.883	403,685	+0.00(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.