Indicators

Kohl's Corp (NY: KSS )

21.71 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	26.98	27.72	26.87	27.58	4,565,522	+0.82(+3.05%)
Jan 28, 2005	26.99	27.09	26.72	26.77	3,687,392	-0.04(-0.15%)
Jan 27, 2005	26.72	26.90	26.64	26.81	4,169,409	+0.09(+0.35%)
Jan 26, 2005	27.02	27.05	26.65	26.71	4,726,421	-0.31(-1.15%)
Jan 25, 2005	26.99	27.22	26.94	27.02	2,247,990	+0.19(+0.70%)
Jan 24, 2005	27.16	27.37	26.77	26.84	3,962,490	-0.26(-0.95%)
Jan 21, 2005	27.59	27.72	27.01	27.09	3,615,635	-0.47(-1.70%)
Jan 20, 2005	27.87	27.90	27.52	27.56	3,073,452	-0.31(-1.12%)
Jan 19, 2005	28.27	28.33	27.83	27.87	3,921,753	-0.43(-1.53%)
Jan 18, 2005	28.28	28.60	27.99	28.31	3,176,912	-0.04(-0.14%)
Jan 14, 2005	28.02	28.54	27.78	28.35	4,463,937	+0.25(+0.88%)
Jan 13, 2005	28.10	28.38	28.02	28.10	4,140,604	+0.05(+0.17%)
Jan 12, 2005	27.64	28.13	27.61	28.06	4,754,374	+0.42(+1.51%)
Jan 11, 2005	27.55	27.83	27.43	27.64	2,975,446	-0.09(-0.34%)
Jan 10, 2005	27.32	27.98	27.32	27.73	3,303,211	+0.28(+1.00%)
Jan 07, 2005	27.59	27.63	26.99	27.46	4,953,283	-0.13(-0.47%)
Jan 06, 2005	28.16	28.69	27.47	27.59	7,493,926	-0.62(-2.20%)
Jan 05, 2005	28.06	28.33	27.79	28.21	4,817,098	+0.22(+0.80%)
Jan 04, 2005	28.91	29.04	27.94	27.99	5,732,213	-0.92(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.