Indicators

Highland Opportunities and Income Fund (NY: HFRO )

6.340 +0.030 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	7.599	7.644	7.570	7.644	273,807	+0.11(+1.48%)
Jan 28, 2021	7.581	7.625	7.450	7.532	308,363	-0.01(-0.10%)
Jan 27, 2021	7.644	7.644	7.540	7.540	352,389	-0.07(-0.88%)
Jan 26, 2021	7.652	7.674	7.607	7.607	134,973	-0.01(-0.20%)
Jan 25, 2021	7.681	7.681	7.562	7.622	272,545	-0.01(-0.20%)
Jan 22, 2021	7.585	7.637	7.525	7.637	270,452	+0.04(+0.49%)
Jan 21, 2021	7.599	7.611	7.570	7.599	228,805	+0.01(+0.17%)
Jan 20, 2021	7.587	7.646	7.587	7.587	399,428	+0.00(+0.00%)
Jan 19, 2021	7.579	7.639	7.571	7.587	311,696	+0.04(+0.49%)
Jan 15, 2021	7.550	7.631	7.542	7.550	335,651	-0.01(-0.20%)
Jan 14, 2021	7.639	7.786	7.528	7.565	459,016	-0.04(-0.49%)
Jan 13, 2021	7.579	7.609	7.528	7.602	264,696	+0.03(+0.39%)
Jan 12, 2021	7.542	7.587	7.531	7.572	181,902	+0.01(+0.10%)
Jan 11, 2021	7.579	7.587	7.454	7.565	353,521	-0.01(-0.20%)
Jan 08, 2021	7.616	7.653	7.542	7.579	341,196	+0.00(+0.00%)
Jan 07, 2021	7.520	7.639	7.483	7.579	312,744	+0.06(+0.79%)
Jan 06, 2021	7.528	7.565	7.380	7.520	1,225,593	-0.04(-0.59%)
Jan 05, 2021	7.668	7.801	7.542	7.565	936,661	-0.13(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.