Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highland Opportunities and Income Fund (NY: HFRO )

6.270 -0.060 (-0.95%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 8.519 8.519 8.412 8.452 631,682 +0.04(+0.48%)
Jan 30, 2020 8.391 8.412 8.351 8.412 221,161 +0.00(+0.00%)
Jan 29, 2020 8.499 8.508 8.398 8.412 284,137 -0.05(-0.56%)
Jan 28, 2020 8.432 8.499 8.432 8.459 168,382 +0.01(+0.16%)
Jan 27, 2020 8.432 8.472 8.412 8.445 258,895 -0.03(-0.32%)
Jan 24, 2020 8.465 8.525 8.445 8.472 247,225 +0.01(+0.08%)
Jan 23, 2020 8.519 8.533 8.432 8.465 1,041,248 +0.00(+0.06%)
Jan 22, 2020 8.200 8.584 8.200 8.461 1,631,711 +0.27(+3.28%)
Jan 21, 2020 8.194 8.227 8.160 8.192 436,601 +0.00(+0.06%)
Jan 17, 2020 8.227 8.227 8.180 8.187 236,008 -0.04(-0.49%)
Jan 16, 2020 8.234 8.247 8.194 8.227 329,548 +0.01(+0.08%)
Jan 15, 2020 8.220 8.244 8.194 8.220 225,783 +0.00(+0.00%)
Jan 14, 2020 8.207 8.234 8.187 8.220 348,519 +0.01(+0.16%)
Jan 13, 2020 8.240 8.263 8.200 8.207 245,105 -0.03(-0.32%)
Jan 10, 2020 8.327 8.341 8.187 8.234 565,311 -0.09(-1.12%)
Jan 09, 2020 8.394 8.414 8.327 8.327 198,227 -0.07(-0.80%)
Jan 08, 2020 8.481 8.494 8.391 8.394 485,158 -0.10(-1.18%)
Jan 07, 2020 8.501 8.514 8.407 8.494 316,581 +0.01(+0.16%)
Jan 06, 2020 8.354 8.527 8.334 8.481 1,248,187 +0.12(+1.44%)
Jan 03, 2020 8.240 8.367 8.214 8.361 292,913 +0.09(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.