Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highland Opportunities and Income Fund (NY: HFRO )

6.340 +0.030 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 9.250 9.279 9.162 9.279 256,805 +0.06(+0.70%)
Jan 30, 2018 9.262 9.262 9.262 9.215 415,626 -0.02(-0.23%)
Jan 29, 2018 9.185 9.273 9.185 9.235 183,566 +0.04(+0.42%)
Jan 26, 2018 9.144 9.203 9.126 9.197 313,540 -0.01(-0.06%)
Jan 25, 2018 9.138 9.203 9.126 9.203 234,788 +0.04(+0.45%)
Jan 24, 2018 9.173 9.226 9.097 9.162 457,807 -0.03(-0.32%)
Jan 23, 2018 9.185 9.214 9.162 9.191 205,112 -0.02(-0.19%)
Jan 22, 2018 9.126 9.273 9.126 9.209 289,474 +0.08(+0.88%)
Jan 19, 2018 9.198 9.198 9.087 9.128 453,430 -0.07(-0.76%)
Jan 18, 2018 9.169 9.198 9.110 9.198 294,530 +0.09(+0.96%)
Jan 17, 2018 9.163 9.163 9.105 9.110 420,426 -0.05(-0.51%)
Jan 16, 2018 9.058 9.169 9.058 9.157 188,335 +0.04(+0.39%)
Jan 12, 2018 9.122 9.122 9.122 0 -0.06(-0.70%)
Jan 11, 2018 9.140 9.204 9.110 9.187 137,077 +0.03(+0.32%)
Jan 10, 2018 9.198 9.198 9.110 9.157 111,376 -0.04(-0.45%)
Jan 09, 2018 9.081 9.198 9.081 9.198 270,342 +0.13(+1.42%)
Jan 08, 2018 9.134 9.169 9.069 9.069 630,205 -0.02(-0.26%)
Jan 05, 2018 9.081 9.134 8.993 9.093 263,848 -0.04(-0.45%)
Jan 04, 2018 9.064 9.134 9.040 9.134 342,292 +0.11(+1.23%)
Jan 03, 2018 9.011 9.151 9.005 9.023 256,276 -0.09(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.