Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Dragon Fund, Inc. (NY: TDF )

8.180 -0.040 (-0.49%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 7.260 7.480 7.256 7.310 106,371 +0.00(+0.00%)
Jan 30, 2024 7.400 7.470 7.280 7.310 129,649 -0.17(-2.27%)
Jan 29, 2024 7.520 7.530 7.460 7.480 55,117 -0.11(-1.45%)
Jan 26, 2024 7.640 7.640 7.575 7.590 50,488 -0.05(-0.65%)
Jan 25, 2024 7.720 7.770 7.640 7.640 62,735 -0.06(-0.78%)
Jan 24, 2024 7.690 7.740 7.670 7.700 87,724 +0.19(+2.53%)
Jan 23, 2024 7.390 7.520 7.390 7.510 87,009 +0.24(+3.30%)
Jan 22, 2024 7.230 7.290 7.150 7.270 100,083 -0.17(-2.28%)
Jan 19, 2024 7.390 7.460 7.310 7.440 36,464 +0.04(+0.54%)
Jan 18, 2024 7.350 7.470 7.320 7.400 101,175 +0.05(+0.68%)
Jan 17, 2024 7.430 7.430 7.250 7.350 159,447 -0.16(-2.13%)
Jan 16, 2024 7.560 7.550 7.500 7.510 74,054 -0.15(-1.96%)
Jan 12, 2024 7.720 7.750 7.650 7.660 71,811 -0.04(-0.52%)
Jan 11, 2024 7.670 7.720 7.660 7.700 130,008 +0.07(+0.92%)
Jan 10, 2024 7.640 7.670 7.580 7.630 85,667 -0.01(-0.20%)
Jan 09, 2024 7.670 7.750 7.620 7.645 72,110 -0.15(-1.86%)
Jan 08, 2024 7.750 7.820 7.660 7.790 134,039 -0.08(-1.02%)
Jan 05, 2024 7.870 7.910 7.820 7.870 97,453 -0.02(-0.25%)
Jan 04, 2024 7.980 7.990 7.870 7.890 95,022 -0.10(-1.25%)
Jan 03, 2024 8.000 8.030 7.930 7.990 225,528 -0.04(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.