Indicators

Blackstone Senior Floating Rate Term Fund (NY: BSL )

14.11 -0.02 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	13.38	13.66		13.54	133,821	+0.26(+1.95%)
Jan 28, 2022	13.26	13.29	13.15	13.28	48,771	+0.02(+0.13%)
Jan 27, 2022	13.07	13.34	13.07	13.26	51,056	+0.17(+1.27%)
Jan 26, 2022	13.00	13.29	13.00	13.10	41,374	+0.12(+0.90%)
Jan 25, 2022	12.88	13.07	12.80	12.98	47,994	+0.05(+0.39%)
Jan 24, 2022	13.05	13.26	12.79	12.93	136,420	-0.40(-3.00%)
Jan 21, 2022	13.33	13.40	13.26	13.33	88,438	-0.07(-0.50%)
Jan 20, 2022	13.43	13.68	13.39	13.40	51,698	-0.03(-0.19%)
Jan 19, 2022	13.46	13.59	13.39	13.42	108,956	+0.01(+0.06%)
Jan 18, 2022	13.55	13.68	13.41	13.41	153,486	-0.28(-2.07%)
Jan 14, 2022				13.70	0	-0.09(-0.67%)
Jan 13, 2022	13.85	13.86	13.76	13.79	33,892	-0.03(-0.24%)
Jan 12, 2022	13.83	13.84	13.76	13.82	36,851	+0.07(+0.55%)
Jan 11, 2022	13.68	13.76	13.68	13.75	35,240	+0.07(+0.49%)
Jan 10, 2022	13.66	13.72	13.64	13.68	28,808	+0.02(+0.12%)
Jan 07, 2022	13.55	13.67	13.55	13.66	28,811	+0.12(+0.86%)
Jan 06, 2022	13.65	13.73	13.45	13.55	115,115	-0.11(-0.79%)
Jan 05, 2022	14.01	14.01	13.63	13.65	153,232	-0.32(-2.27%)
Jan 04, 2022	14.20	14.26	13.96	13.97	61,406	-0.22(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.