Indicators

Blackstone Senior Floating Rate Term Fund (NY: BSL )

14.11 -0.02 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	11.55	11.55	11.42	11.47	37,381	-0.02(-0.14%)
Jan 28, 2021	11.51	11.53	11.46	11.49	75,765	+0.03(+0.27%)
Jan 27, 2021	11.51	11.56	11.44	11.46	75,567	-0.07(-0.61%)
Jan 26, 2021	11.54	11.56	11.47	11.53	23,935	-0.01(-0.07%)
Jan 25, 2021	11.56	11.58	11.49	11.54	43,670	-0.05(-0.41%)
Jan 22, 2021	11.61	11.63	11.54	11.58	68,384	-0.02(-0.13%)
Jan 21, 2021	11.60	11.60	11.53	11.60	57,287	+0.05(+0.41%)
Jan 20, 2021	11.60	11.60	11.51	11.55	42,769	+0.01(+0.07%)
Jan 19, 2021	11.51	11.58	11.45	11.55	89,711	+0.09(+0.82%)
Jan 15, 2021	11.55	11.55	11.39	11.45	65,322	-0.08(-0.68%)
Jan 14, 2021	11.55	11.55	11.37	11.53	110,885	+0.09(+0.82%)
Jan 13, 2021	11.40	11.50	11.37	11.44	70,465	+0.08(+0.69%)
Jan 12, 2021	11.36	11.39	11.33	11.36	92,732	+0.02(+0.21%)
Jan 11, 2021	11.34	11.36	11.24	11.33	28,096	+0.02(+0.14%)
Jan 08, 2021	11.35	11.35	11.30	11.32	25,133	+0.04(+0.35%)
Jan 07, 2021	11.29	11.30	11.22	11.28	18,065	+0.07(+0.63%)
Jan 06, 2021	11.18	11.26	11.07	11.21	46,164	+0.06(+0.56%)
Jan 05, 2021	11.13	11.18	11.11	11.15	83,928	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.