Indicators

Blackstone Senior Floating Rate Term Fund (NY: BSL )

14.10 -0.08 (-0.56%)

Streaming Delayed Price Updated: 10:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	10.51	10.52	10.46	10.50	91,408	-0.01(-0.11%)
Jan 30, 2017	10.53	10.58	10.47	10.51	111,641	-0.03(-0.33%)
Jan 27, 2017	10.50	10.60	10.50	10.54	130,849	+0.00(+0.00%)
Jan 26, 2017	10.44	10.54	10.44	10.54	123,300	+0.11(+1.05%)
Jan 25, 2017	10.45	10.46	10.41	10.43	68,084	+0.06(+0.55%)
Jan 24, 2017	10.28	10.40	10.26	10.38	94,145	+0.13(+1.24%)
Jan 23, 2017	10.28	10.35	10.25	10.25	143,740	-0.01(-0.06%)
Jan 20, 2017	10.26	10.29	10.26	10.26	51,519	+0.00(+0.00%)
Jan 19, 2017	10.26	10.29	10.24	10.26	106,528	+0.01(+0.11%)
Jan 18, 2017	10.28	10.30	10.24	10.24	117,750	-0.07(-0.67%)
Jan 17, 2017	10.30	10.36	10.24	10.31	88,934	+0.07(+0.67%)
Jan 13, 2017		10.24	10.24	10.24	0	-0.01(-0.11%)
Jan 12, 2017	10.25	10.29	10.25	10.26	62,547	-0.03(-0.28%)
Jan 11, 2017	10.31	10.32	10.25	10.28	96,660	-0.02(-0.22%)
Jan 10, 2017	10.28	10.32	10.26	10.31	79,115	+0.03(+0.34%)
Jan 09, 2017	10.38	10.38	10.15	10.27	144,338	-0.08(-0.78%)
Jan 06, 2017	10.44	10.44	10.34	10.35	78,981	-0.05(-0.44%)
Jan 05, 2017	10.43	10.47	10.32	10.40	201,830	+0.01(+0.06%)
Jan 04, 2017	10.43	10.46	10.35	10.39	198,472	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.