Indicators

Blackstone Senior Floating Rate Term Fund (NY: BSL )

14.31 -0.08 (-0.56%)

Streaming Delayed Price Updated: 2:21 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	8.272	8.302	8.272	8.297	68,727	+0.01(+0.12%)
Jan 29, 2015	8.277	8.292	8.267	8.287	105,730	+0.01(+0.06%)
Jan 28, 2015	8.287	8.307	8.282	8.282	53,518	-0.02(-0.24%)
Jan 27, 2015	8.272	8.307	8.272	8.302	61,283	+0.01(+0.12%)
Jan 26, 2015	8.297	8.322	8.282	8.292	210,203	+0.01(+0.06%)
Jan 23, 2015	8.292	8.317	8.277	8.287	87,790	-0.03(-0.36%)
Jan 22, 2015	8.312	8.337	8.307	8.317	109,259	+0.01(+0.06%)
Jan 21, 2015	8.267	8.318	8.252	8.312	217,694	+0.06(+0.73%)
Jan 20, 2015	8.267	8.287	8.242	8.252	298,562	-0.01(-0.12%)
Jan 16, 2015	8.217	8.267	8.217	8.262	158,864	+0.01(+0.12%)
Jan 15, 2015	8.292	8.292	8.252	8.252	282,078	-0.07(-0.84%)
Jan 14, 2015	8.342	8.362	8.282	8.322	302,258	-0.04(-0.48%)
Jan 13, 2015	8.397	8.402	8.352	8.362	215,928	-0.02(-0.24%)
Jan 12, 2015	8.352	8.422	8.352	8.382	85,553	+0.00(+0.00%)
Jan 09, 2015	8.362	8.397	8.312	8.382	140,632	+0.06(+0.72%)
Jan 08, 2015	8.312	8.331	8.297	8.322	92,203	+0.04(+0.54%)
Jan 07, 2015	8.297	8.312	8.277	8.277	181,142	+0.01(+0.18%)
Jan 06, 2015	8.382	8.382	8.262	8.262	167,065	-0.10(-1.19%)
Jan 05, 2015	8.392	8.417	8.342	8.362	136,733	-0.06(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.