Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackstone Senior Floating Rate Term Fund (NY: BSL )

14.09 -0.09 (-0.63%)
Streaming Delayed Price Updated: 10:37 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 8.790 8.818 8.766 8.785 90,903 -0.01(-0.16%)
Jan 30, 2014 8.827 8.832 8.790 8.799 137,827 +0.01(+0.11%)
Jan 29, 2014 8.804 8.854 8.790 8.790 98,770 -0.02(-0.21%)
Jan 28, 2014 8.808 8.874 8.804 8.808 130,997 -0.03(-0.32%)
Jan 27, 2014 8.883 8.907 8.808 8.836 126,820 -0.03(-0.32%)
Jan 24, 2014 8.921 8.935 8.864 8.864 136,396 -0.08(-0.89%)
Jan 23, 2014 8.925 8.991 8.925 8.944 177,222 +0.03(+0.37%)
Jan 22, 2014 9.005 9.010 8.879 8.911 111,377 -0.08(-0.89%)
Jan 21, 2014 8.996 9.029 8.977 8.991 176,387 -0.06(-0.67%)
Jan 17, 2014 8.977 9.052 9.052 9.052 100,407 +0.08(+0.94%)
Jan 16, 2014 8.861 8.968 8.861 8.968 101,154 +0.07(+0.84%)
Jan 15, 2014 8.875 8.903 8.856 8.893 75,561 +0.02(+0.21%)
Jan 14, 2014 8.949 8.949 8.865 8.875 116,530 -0.01(-0.10%)
Jan 13, 2014 8.865 8.884 8.842 8.884 41,898 -0.01(-0.16%)
Jan 10, 2014 8.823 8.903 8.823 8.898 127,927 +0.07(+0.74%)
Jan 09, 2014 8.898 8.898 8.805 8.833 78,429 -0.03(-0.37%)
Jan 08, 2014 8.781 8.870 8.763 8.865 92,162 +0.06(+0.69%)
Jan 07, 2014 8.735 8.809 8.735 8.805 107,712 +0.06(+0.69%)
Jan 06, 2014 8.739 8.772 8.716 8.744 88,032 +0.03(+0.32%)
Jan 03, 2014 8.786 8.786 8.716 8.716 104,756 -0.05(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.