Indicators

Blackstone Senior Floating Rate Term Fund (NY: BSL )

14.03 +0.04 (+0.29%)

Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	8.820	8.820	8.621	8.670	110,317	-0.13(-1.44%)
Jan 30, 2012	8.933	8.983	8.747	8.797	148,103	-0.09(-0.97%)
Jan 27, 2012	8.806	8.919	8.700	8.883	92,363	+0.14(+1.66%)
Jan 26, 2012	8.775	8.784	8.689	8.738	73,594	-0.00(-0.05%)
Jan 25, 2012	8.761	8.793	8.716	8.743	75,624	+0.04(+0.47%)
Jan 24, 2012	8.643	8.761	8.643	8.702	105,335	-0.01(-0.16%)
Jan 23, 2012	8.698	8.743	8.698	8.716	70,635	+0.06(+0.73%)
Jan 20, 2012	8.616	8.734	8.557	8.652	111,382	+0.07(+0.84%)
Jan 19, 2012	8.521	8.607	8.507	8.580	72,304	+0.04(+0.48%)
Jan 18, 2012	8.630	8.711	8.449	8.539	128,649	-0.09(-1.05%)
Jan 17, 2012	8.607	8.698	8.584	8.630	116,842	+0.02(+0.26%)
Jan 13, 2012	8.752	8.752	8.526	8.607	130,642	-0.14(-1.55%)
Jan 12, 2012	8.616	8.756	8.580	8.743	121,345	+0.10(+1.21%)
Jan 11, 2012	8.666	8.670	8.616	8.639	102,843	-0.03(-0.31%)
Jan 10, 2012	8.643	8.666	8.630	8.666	93,812	+0.02(+0.26%)
Jan 09, 2012	8.648	8.648	8.557	8.643	112,520	+0.05(+0.53%)
Jan 06, 2012	8.553	8.630	8.526	8.598	175,552	-0.00(-0.05%)
Jan 05, 2012	8.462	8.643	8.421	8.603	137,491	+0.14(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.