Indicators

Blackstone Senior Floating Rate Term Fund (NY: BSL )

14.18 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	9.146	9.187	9.046	9.087	227,794	-0.06(-0.64%)
Jan 28, 2011	9.146	9.155	9.082	9.146	179,451	+0.06(+0.65%)
Jan 27, 2011	9.114	9.168	9.082	9.087	236,993	+0.04(+0.40%)
Jan 26, 2011	9.091	9.110	9.001	9.051	273,361	+0.04(+0.45%)
Jan 25, 2011	9.119	9.168	9.001	9.010	321,370	-0.02(-0.25%)
Jan 24, 2011	9.173	9.173	9.024	9.033	271,739	-0.05(-0.55%)
Jan 21, 2011	9.168	9.196	9.078	9.082	249,423	-0.06(-0.64%)
Jan 20, 2011	9.137	9.171	9.082	9.141	164,502	+0.02(+0.20%)
Jan 19, 2011	9.123	9.145	9.087	9.123	152,172	-0.01(-0.10%)
Jan 18, 2011	9.141	9.157	8.969	9.132	160,545	+0.03(+0.30%)
Jan 14, 2011	9.164	9.164	9.064	9.105	144,925	+0.02(+0.27%)
Jan 13, 2011	9.232	9.318	9.055	9.081	224,896	-0.04(-0.47%)
Jan 12, 2011	9.245	9.417	9.087	9.123	296,896	-0.02(-0.25%)
Jan 11, 2011	9.110	9.146	9.042	9.146	280,046	+0.05(+0.55%)
Jan 10, 2011	9.069	9.096	9.042	9.096	183,939	+0.02(+0.20%)
Jan 07, 2011	9.001	9.078	9.001	9.078	170,260	+0.01(+0.09%)
Jan 06, 2011	9.069	9.078	9.046	9.070	183,068	+0.01(+0.16%)
Jan 05, 2011	9.051	9.055	9.024	9.055	137,740	+0.03(+0.30%)
Jan 04, 2011	9.069	9.069	8.978	9.028	111,634	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.