Skip to main content

Paycom Software, Inc. Common Stock (NY:PAYC)

221.35 +1.35 (+0.61%)
Official Closing Price Updated: 4:10 PM EDT, Sep 3, 2025 Add to My Watchlist

Price and Volume

Price 221.35
Open 218.73
Prev. Close 220.00
Change
+1.35
% Change
+0.61%
Bid (Size) 215.62 (4)
Ask (Size) 230.00 (2)
High 221.40
Low 216.62
52 Week High 267.76
52 Week Low 153.08
EPS 7.400
Price / Earnings 29.91
Dividend Yield 0.68%
Shares Outstanding 60,292,594
Volume 830,520
Average Volume (3 Mo) 628K

Chart

Price Performance

YTD
+19.95 (9.91%)
1 Month
-7.97 (-3.48%)
3 Month
-42.45 (-16.09%)
6 Month
+4.14 (1.91%)
1 Year
+60.06 (37.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.