Skip to main content

Paycom Software, Inc. Common Stock (NY:PAYC)

222.00 +1.80 (+0.82%)
Official Closing Price Updated: 6:30 PM EDT, Jul 14, 2025 Add to My Watchlist

Price and Volume

Price 222.00
Open 220.23
Prev. Close 220.20
Change
+1.80
% Change
+0.82%
Bid (Size) 219.10 (1)
Ask (Size) 224.86 (1)
High 223.60
Low 218.00
52 Week High 267.76
52 Week Low 148.22
EPS 7.020
Price / Earnings 31.62
Dividend Yield 0.68%
Shares Outstanding 60,292,594
Volume 630,708
Average Volume (3 Mo) 583K

Chart

Price Performance

YTD
+20.60 (10.23%)
1 Month
-23.00 (-9.39%)
3 Month
+3.73 (1.71%)
6 Month
+21.22 (10.57%)
1 Year
+65.89 (42.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.