Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ADT Inc. Common Stock (NY:ADT)

8.190 +0.030 (+0.37%)
Official Closing Price Updated: 7:00 PM EST, Dec 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 8.190
Open 8.210
Prev. Close 8.160
Change
+0.03
% Change
+0.37%
Bid (Size) 8.050 (1,800)
Ask (Size) 8.330 (100)
High 8.230
Low 8.095
52 Week High 8.935
52 Week Low 6.710
EPS N/A
Price / Earnings N/A
Dividend Yield 2.69%
Shares Outstanding 771,013,638
Volume 7,531,732
Average Volume (3 Mo) 8M

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
+1.21 (17.34%)
1 Month
+0.16 (1.99%)
3 Month
-0.58 (-6.61%)
6 Month
-0.08 (-0.97%)
1 Year
+1.03 (14.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.