Indicators

S&P Smallcap Information Technology Invesco ETF (NQ: PSCT )

47.60 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	46.27	46.91	46.27	46.51	16,586	+0.22(+0.48%)
Feb 28, 2024	46.23	46.59	46.02	46.29	17,324	-0.35(-0.75%)
Feb 27, 2024	46.97	47.09	46.63	46.63	9,527	-0.15(-0.32%)
Feb 26, 2024	46.52	46.88	46.52	46.78	11,721	+0.42(+0.91%)
Feb 23, 2024	46.34	46.63	45.87	46.37	12,293	-0.02(-0.04%)
Feb 22, 2024	46.40	46.58	46.30	46.39	12,349	+0.53(+1.16%)
Feb 21, 2024	45.54	45.86	45.46	45.86	10,893	-0.61(-1.31%)
Feb 20, 2024	46.88	46.99	46.38	46.47	9,653	-1.05(-2.21%)
Feb 16, 2024	47.69	48.02	47.47	47.52	12,617	-0.60(-1.25%)
Feb 15, 2024	47.78	48.20	47.51	48.11	12,799	+0.66(+1.39%)
Feb 14, 2024	46.69	47.49	46.69	47.45	9,843	+1.39(+3.01%)
Feb 13, 2024	46.88	47.02	45.90	46.07	17,210	-2.34(-4.83%)
Feb 12, 2024	48.21	48.74	48.08	48.40	27,925	+0.42(+0.88%)
Feb 09, 2024	46.97	47.99	46.89	47.98	7,719	+1.46(+3.14%)
Feb 08, 2024	45.64	46.67	45.63	46.52	6,165	+0.73(+1.59%)
Feb 07, 2024	46.04	46.06	45.38	45.80	19,675	-0.08(-0.17%)
Feb 06, 2024	45.64	45.92	45.56	45.88	11,525	-0.29(-0.63%)
Feb 05, 2024	46.35	46.35	45.71	46.17	50,637	-0.46(-0.99%)
Feb 02, 2024	46.42	46.88	46.17	46.62	25,238	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.