Indicators

Kraft Heinz Company (NQ: KHC )

38.16 -0.21 (-0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	36.65	36.91	36.65	36.90	7,159,225	+0.37(+1.01%)
Mar 27, 2024	36.63	36.84	36.38	36.53	5,229,606	+0.16(+0.44%)
Mar 26, 2024	36.28	36.65	36.21	36.37	10,195,578	+0.19(+0.53%)
Mar 25, 2024	35.88	36.24	35.81	36.18	9,047,738	+0.33(+0.92%)
Mar 22, 2024	35.70	35.95	35.56	35.85	8,880,388	+0.25(+0.70%)
Mar 21, 2024	35.40	35.65	35.31	35.60	7,427,760	+0.25(+0.71%)
Mar 20, 2024	35.31	35.69	35.02	35.35	9,951,952	+0.08(+0.23%)
Mar 19, 2024	34.85	35.29	34.82	35.27	7,909,514	+0.35(+1.00%)
Mar 18, 2024	34.37	35.03	34.28	34.92	8,792,826	+0.55(+1.60%)
Mar 15, 2024	34.26	34.60	34.22	34.37	12,739,222	+0.05(+0.15%)
Mar 14, 2024	34.50	34.60	34.09	34.32	9,222,356	-0.21(-0.61%)
Mar 13, 2024	34.85	34.94	34.34	34.53	11,161,558	-0.07(-0.20%)
Mar 12, 2024	34.85	34.91	34.57	34.60	6,892,362	-0.38(-1.09%)
Mar 11, 2024	34.88	35.24	34.85	34.98	7,694,731	+0.14(+0.40%)
Mar 08, 2024	34.38	34.93	34.31	34.84	5,872,799	+0.34(+0.99%)
Mar 07, 2024	35.23	35.24	34.41	34.50	6,583,431	-0.45(-1.29%)
Mar 06, 2024	34.77	35.04	34.75	34.95	7,428,535	+0.22(+0.63%)
Mar 05, 2024	34.80	34.97	34.59	34.73	9,023,817	+0.09(+0.26%)
Mar 04, 2024	34.65	34.88	34.42	34.64	8,926,537	-0.09(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.