Indicators

Biogen Idec (NQ: BIIB )

208.90 +6.44 (+3.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	221.76	224.00	216.70	216.99	1,917,466	-4.75(-2.14%)
Feb 28, 2024	222.25	224.12	221.00	221.74	1,038,429	-2.20(-0.98%)
Feb 27, 2024	223.72	224.87	220.20	223.94	983,082	+0.23(+0.10%)
Feb 26, 2024	222.52	224.99	222.00	223.71	774,463	+0.39(+0.17%)
Feb 23, 2024	223.43	225.80	221.50	223.32	911,026	+0.84(+0.38%)
Feb 22, 2024	221.23	223.22	218.69	222.48	901,074	+1.37(+0.62%)
Feb 21, 2024	221.49	223.41	219.00	221.11	1,055,003	+1.90(+0.87%)
Feb 20, 2024	217.56	220.25	215.68	219.21	1,919,621	+0.13(+0.06%)
Feb 16, 2024	221.15	221.75	217.53	219.08	1,768,123	-4.27(-1.91%)
Feb 15, 2024	221.15	225.00	220.07	223.35	1,307,712	+2.61(+1.18%)
Feb 14, 2024	227.01	227.99	220.56	220.74	2,219,495	-6.22(-2.74%)
Feb 13, 2024	235.64	237.00	225.28	226.96	3,402,304	-17.78(-7.26%)
Feb 12, 2024	239.45	244.95	239.45	244.74	961,067	+3.76(+1.56%)
Feb 09, 2024	239.88	241.36	238.90	240.98	689,901	+0.68(+0.28%)
Feb 08, 2024	239.89	240.54	237.52	240.30	743,735	-0.24(-0.10%)
Feb 07, 2024	246.44	246.44	240.54	240.54	773,768	-5.01(-2.04%)
Feb 06, 2024	241.00	245.88	239.96	245.55	1,304,753	+3.71(+1.53%)
Feb 05, 2024	242.21	245.23	240.50	241.84	858,601	-1.88(-0.77%)
Feb 02, 2024	245.93	246.39	241.53	243.72	861,460	-4.11(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.