Indicators

US Discretionary Spending Ishares Evolved ETF (NY: IEDI )

47.40 -0.27 (-0.57%)

Streaming Delayed Price Updated: 3:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	48.31	48.54	48.31	48.54	12,533	+0.26(+0.53%)
Feb 28, 2024	48.19	48.36	48.19	48.28	4,764	+0.07(+0.15%)
Feb 27, 2024	48.17	48.21	48.03	48.21	6,139	+0.33(+0.69%)
Feb 26, 2024	47.97	47.99	47.88	47.88	3,189	+0.04(+0.08%)
Feb 23, 2024	47.76	47.89	47.76	47.84	2,718	+0.28(+0.60%)
Feb 22, 2024	47.01	47.57	47.00	47.56	2,721	+0.85(+1.82%)
Feb 21, 2024	46.61	46.71	46.51	46.71	1,852	+0.13(+0.28%)
Feb 20, 2024	46.61	46.61	46.58	46.58	339	-0.14(-0.30%)
Feb 16, 2024	46.59	46.83	46.59	46.72	1,200	-0.06(-0.12%)
Feb 15, 2024	46.65	46.83	46.65	46.77	1,855	+0.30(+0.64%)
Feb 14, 2024	46.45	46.48	46.17	46.48	739	+0.38(+0.81%)
Feb 13, 2024	46.31	46.31	45.98	46.10	2,473	-0.73(-1.57%)
Feb 12, 2024	46.88	46.99	46.84	46.84	2,082	+0.13(+0.27%)
Feb 09, 2024	46.77	46.77	46.46	46.71	2,619	+0.22(+0.48%)
Feb 08, 2024	46.66	46.66	46.45	46.49	821	+0.16(+0.34%)
Feb 07, 2024	46.45	46.45	46.33	46.33	618	+0.45(+0.98%)
Feb 06, 2024	45.59	45.90	45.59	45.88	3,588	+0.11(+0.24%)
Feb 05, 2024	45.65	45.81	45.65	45.77	1,205	-0.37(-0.81%)
Feb 02, 2024	45.83	46.27	45.46	46.14	2,077	+0.72(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.