Indicators

(NY: DEFI )

76.66 +1.97 (+2.64%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	81.19	82.41	81.19	81.50	3,984	+3.45(+4.42%)
Mar 27, 2024	81.46	84.96	78.05	78.05	18,529	-1.76(-2.21%)
Mar 26, 2024	82.48	82.48	79.81	79.81	3,136	-1.73(-2.12%)
Mar 25, 2024	77.17	81.54	77.17	81.54	1,895	+7.97(+10.83%)
Mar 22, 2024	72.58	73.92	72.35	73.57	186,678	-1.51(-2.01%)
Mar 21, 2024	76.23	77.07	75.06	75.08	6,127	-0.88(-1.15%)
Mar 20, 2024	73.38	75.96	73.38	75.96	12,000	+1.72(+2.32%)
Mar 19, 2024	74.87	75.13	72.08	74.23	14,834	-2.96(-3.83%)
Mar 18, 2024	80.06	80.06	76.74	77.19	5,047	-2.55(-3.20%)
Mar 15, 2024	77.54	79.74	77.54	79.74	24,491	-0.32(-0.39%)
Mar 14, 2024	85.71	85.71	79.72	80.06	7,522	-4.90(-5.77%)
Mar 13, 2024	84.34	84.96	83.62	84.96	5,785	+2.42(+2.93%)
Mar 12, 2024	84.44	84.44	80.70	82.54	18,042	-0.92(-1.10%)
Mar 11, 2024	84.63	84.63	83.27	83.46	9,273	+3.16(+3.93%)
Mar 08, 2024	80.30	80.30	75.34	80.30	4,841	+1.75(+2.23%)
Mar 07, 2024	79.06	79.06	77.96	78.55	5,169	+0.40(+0.51%)
Mar 06, 2024	77.85	78.27	76.43	78.15	4,720	+6.03(+8.37%)
Mar 05, 2024	79.51	80.07	69.48	72.12	12,627	-6.73(-8.54%)
Mar 04, 2024	77.13	78.85	76.99	78.85	4,055	+5.19(+7.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.