Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hls Therapeutics Inc (TSX: HLS )

4.150 -0.630 (-13.18%)
Streaming Delayed Price Updated: 3:04 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 3.990 4.150 3.990 4.150 807 -0.01(-0.24%)
Jan 30, 2024 4.270 4.270 4.150 4.160 7,600 +0.02(+0.48%)
Jan 29, 2024 4.080 4.270 4.080 4.140 3,620 +0.05(+1.22%)
Jan 26, 2024 4.100 4.100 4.090 4.090 1,460 +0.00(+0.00%)
Jan 25, 2024 4.100 4.210 4.060 4.090 7,623 +0.01(+0.25%)
Jan 24, 2024 4.080 4.090 4.080 4.080 1,357 +0.00(+0.00%)
Jan 23, 2024 4.080 4.080 4.080 4.080 158 -0.01(-0.24%)
Jan 22, 2024 4.200 4.310 4.080 4.090 6,488 +0.04(+0.99%)
Jan 19, 2024 4.210 4.210 4.050 4.050 3,600 -0.16(-3.80%)
Jan 18, 2024 4.000 4.300 4.000 4.210 5,626 +0.16(+3.95%)
Jan 17, 2024 4.050 4.060 4.050 4.050 4,800 +0.04(+1.00%)
Jan 16, 2024 4.020 4.020 4.010 4.010 200 +0.03(+0.75%)
Jan 12, 2024 3.980 0 -0.07(-1.73%)
Jan 10, 2024 4.050 0 +0.06(+1.50%)
Jan 05, 2024 3.990 57 -0.09(-2.21%)
Jan 04, 2024 4.050 4.150 4.050 4.080 4,698 +0.09(+2.26%)
Jan 03, 2024 3.950 4.200 3.950 3.990 4,212 +0.03(+0.76%)
Jan 02, 2024 4.230 4.470 3.950 3.960 15,049 +0.01(+0.25%)
Dec 29, 2023 3.950 0 +0.18(+4.77%)
Dec 28, 2023 3.980 3.990 3.770 3.770 12,830 +0.12(+3.29%)
Dec 27, 2023 3.640 3.660 3.640 3.650 8,400 +0.01(+0.27%)
Dec 22, 2023 3.640 0 +0.00(+0.00%)
Dec 20, 2023 3.640 0 +0.12(+3.41%)
Dec 19, 2023 3.500 3.560 3.500 3.520 42,900 +0.04(+1.15%)
Dec 18, 2023 3.500 3.600 3.450 3.480 11,621 -0.19(-5.18%)
Dec 15, 2023 3.830 3.830 3.670 3.670 7,164 -0.16(-4.18%)
Dec 14, 2023 3.680 3.840 3.680 3.830 10,701 +0.14(+3.79%)
Dec 13, 2023 3.710 3.720 3.620 3.690 3,976 -0.02(-0.54%)
Dec 12, 2023 3.640 3.710 3.550 3.710 4,368 +0.07(+1.92%)
Dec 11, 2023 3.640 3.640 3.640 3.640 2,022 +0.00(+0.00%)
Dec 08, 2023 3.640 3.760 3.640 3.640 3,831 +0.04(+1.11%)
Dec 07, 2023 3.560 3.620 3.550 3.600 5,109 +0.05(+1.41%)
Dec 06, 2023 3.600 3.650 3.520 3.550 8,080 -0.05(-1.39%)
Dec 05, 2023 3.650 3.650 3.600 3.600 6,215 +0.00(+0.00%)
Dec 04, 2023 3.540 3.620 3.490 3.600 11,258 +0.16(+4.65%)
Dec 01, 2023 3.580 3.580 3.440 3.440 7,400 -0.05(-1.43%)
Nov 30, 2023 3.570 3.570 3.440 3.490 2,100 -0.04(-1.13%)
Nov 29, 2023 3.830 3.830 3.480 3.530 1,500 -0.09(-2.49%)
Nov 28, 2023 3.400 3.650 3.370 3.620 157,300 +0.26(+7.74%)
Nov 27, 2023 3.550 3.550 3.340 3.360 7,616 -0.19(-5.35%)
Nov 24, 2023 3.550 3.550 3.550 3.550 1,200 +0.00(+0.00%)
Nov 23, 2023 3.370 3.560 3.370 3.550 4,566 +0.01(+0.28%)
Nov 22, 2023 3.720 3.720 3.400 3.540 13,522 -0.14(-3.80%)
Nov 20, 2023 3.680 44 -0.09(-2.39%)
Nov 17, 2023 3.660 3.860 3.660 3.770 6,700 +0.22(+6.20%)
Nov 16, 2023 3.840 3.840 3.520 3.550 10,541 -0.34(-8.74%)
Nov 15, 2023 3.730 4.020 3.710 3.890 5,805 +0.16(+4.29%)
Nov 14, 2023 4.000 4.000 3.700 3.730 7,550 -0.29(-7.21%)
Nov 13, 2023 4.000 4.070 4.000 4.020 8,200 -0.05(-1.23%)
Nov 10, 2023 4.300 4.310 3.660 4.070 67,603 -0.28(-6.44%)
Nov 09, 2023 4.820 4.880 4.280 4.350 26,400 -0.51(-10.49%)
Nov 08, 2023 4.860 4.910 4.850 4.860 11,700 +0.01(+0.21%)
Nov 07, 2023 4.850 4.880 4.800 4.850 15,472 +0.00(+0.00%)
Nov 06, 2023 4.760 4.930 4.760 4.850 3,208 -0.10(-2.02%)
Nov 03, 2023 4.910 5.020 4.910 4.950 4,800 +0.06(+1.23%)
Nov 02, 2023 4.940 4.950 4.840 4.890 4,700 -0.04(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.