Indicators

Starbucks Corp (NQ: SBUX )

88.25 +0.41 (+0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	87.40	89.25	87.37	88.25	7,185,286	+0.41(+0.47%)
Apr 25, 2024	89.55	89.73	87.68	87.84	7,279,083	-0.91(-1.03%)
Apr 24, 2024	87.06	88.94	86.95	88.75	7,183,289	+0.88(+1.00%)
Apr 23, 2024	88.77	88.81	87.32	87.87	5,670,279	-0.31(-0.35%)
Apr 22, 2024	88.08	88.61	87.34	88.18	8,668,409	+0.57(+0.65%)
Apr 19, 2024	87.15	88.08	87.12	87.61	11,899,968	+0.46(+0.53%)
Apr 18, 2024	86.44	87.63	86.05	87.15	11,402,768	+0.94(+1.09%)
Apr 17, 2024	86.00	86.42	85.34	86.21	6,868,789	+0.79(+0.92%)
Apr 16, 2024	84.82	86.19	84.42	85.42	8,866,667	+0.25(+0.29%)
Apr 15, 2024	85.40	86.36	84.92	85.17	9,675,131	+0.25(+0.29%)
Apr 12, 2024	85.42	85.51	84.29	84.92	8,594,850	-0.98(-1.14%)
Apr 11, 2024	86.00	86.31	85.27	85.90	6,838,506	-0.05(-0.06%)
Apr 10, 2024	86.32	86.87	85.60	85.95	7,412,767	-1.18(-1.35%)
Apr 09, 2024	87.19	87.60	86.31	87.13	6,241,412	-0.06(-0.07%)
Apr 08, 2024	86.97	87.36	86.36	87.19	6,322,379	+0.34(+0.39%)
Apr 05, 2024	87.90	87.93	86.83	86.85	7,161,443	-0.77(-0.88%)
Apr 04, 2024	89.13	89.34	87.61	87.62	8,052,181	-1.08(-1.22%)
Apr 03, 2024	89.60	89.84	88.65	88.70	6,333,933	-0.60(-0.67%)
Apr 02, 2024	91.11	91.24	89.23	89.30	8,273,208	-2.23(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.