Indicators

Ishares Ibonds Dec 2028 Term Treasury ETF (NQ: IBTI )

21.74 -0.02 (-0.09%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	21.75	21.76	21.73	21.74	47,736	-0.02(-0.09%)
May 16, 2024	21.80	21.80	21.76	21.76	69,022	-0.04(-0.21%)
May 15, 2024	21.79	21.81	21.77	21.80	78,374	+0.09(+0.39%)
May 14, 2024	21.70	21.72	21.69	21.72	74,105	+0.04(+0.21%)
May 13, 2024	21.69	21.69	21.67	21.68	70,204	+0.02(+0.09%)
May 10, 2024	21.67	21.68	21.65	21.66	64,941	-0.04(-0.18%)
May 09, 2024	21.67	21.71	21.67	21.70	68,847	+0.02(+0.12%)
May 08, 2024	21.67	21.67	21.65	21.67	107,378	-0.00(-0.02%)
May 07, 2024	21.69	21.71	21.67	21.68	138,867	+0.01(+0.05%)
May 06, 2024	21.67	21.68	21.66	21.66	70,928	+0.02(+0.07%)
May 03, 2024	21.69	21.70	21.64	21.65	92,474	+0.06(+0.26%)
May 02, 2024	21.54	21.60	21.52	21.59	151,823	+0.08(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.