Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stagezero Life Sciences Ltd (OP: SZLSF )

0.0128 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0300 0 +0.00(+4.17%)
Jan 19, 2024 0.0288 0 +0.00(+0.35%)
Jan 18, 2024 0.0287 0.0287 0.0287 0.0287 555 -0.00(-12.23%)
Jan 10, 2024 0.0327 0 -0.00(-7.37%)
Jan 09, 2024 0.0337 0.0353 0.0337 0.0353 10,000 +0.00(+5.06%)
Jan 08, 2024 0.0335 0.0336 0.0335 0.0336 6,160 -0.00(-0.59%)
Jan 05, 2024 0.0338 0.0338 0.0338 0.0338 750 +0.00(+14.97%)
Dec 29, 2023 0.0294 78 -0.01(-19.01%)
Dec 28, 2023 0.0325 0.0363 0.0325 0.0363 5,077 +0.01(+21.00%)
Dec 27, 2023 0.0300 0.0300 0.0300 0.0300 3,500 -0.00(-10.45%)
Dec 26, 2023 0.0335 0.0335 0.0335 0.0335 400 +0.00(+4.69%)
Dec 21, 2023 0.0320 0 -0.00(-0.31%)
Dec 19, 2023 0.0321 50 +0.00(+1.58%)
Dec 18, 2023 0.0400 0.0400 0.0316 0.0316 5,462 +0.00(+0.64%)
Dec 13, 2023 0.0314 0 -0.00(-5.14%)
Dec 07, 2023 0.0331 0 -0.00(-10.05%)
Dec 05, 2023 0.0368 0 +0.00(+4.84%)
Dec 04, 2023 0.0351 0.0400 0.0333 0.0351 10,122 +0.00(+6.04%)
Nov 30, 2023 0.0331 0 -0.00(-10.54%)
Nov 29, 2023 0.0400 0.0400 0.0370 0.0370 15,000 -0.00(-7.50%)
Nov 24, 2023 0.0400 0 +0.00(+0.00%)
Nov 22, 2023 0.0400 0.0400 0.0400 0.0400 1,017 +0.00(+0.00%)
Nov 21, 2023 0.0385 0.0400 0.0374 0.0400 31,226 +0.00(+0.00%)
Nov 20, 2023 0.0383 0.0400 0.0370 0.0400 33,375 +0.00(+9.89%)
Nov 16, 2023 0.0364 0 +0.00(+8.01%)
Nov 13, 2023 0.0337 0 -0.00(-7.16%)
Nov 09, 2023 0.0363 1 -0.00(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.