Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dna Brands Inc (OP: DNAX )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 9:35 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0005 0.0005 0.0005 0.0005 9,848 +0.00(+0.00%)
May 16, 2024 0.0004 0.0005 0.0004 0.0005 230,248 +0.00(+0.00%)
May 15, 2024 0.0004 0.0005 0.0003 0.0005 10,031,827 +0.00(+0.00%)
May 10, 2024 0.0005 0 +0.00(+0.00%)
May 09, 2024 0.0004 0.0005 0.0004 0.0005 3,868,976 +0.00(+25.00%)
May 08, 2024 0.0004 0.0004 0.0004 0.0004 1,899,002 +0.00(+0.00%)
May 07, 2024 0.0004 0.0004 0.0004 0.0004 530,000 +0.00(+0.00%)
May 06, 2024 0.0004 0.0004 0.0003 0.0004 6,850,072 -0.00(-20.00%)
May 03, 2024 0.0004 0.0005 0.0004 0.0005 13,062,481 +0.00(+0.00%)
May 02, 2024 0.0004 0.0005 0.0004 0.0005 18,750,604 +0.00(+25.00%)
May 01, 2024 0.0004 0.0004 0.0004 0.0004 5,330,000 -0.00(-20.00%)
Apr 30, 2024 0.0004 0.0005 0.0004 0.0005 25,070,944 +0.00(+0.00%)
Apr 29, 2024 0.0004 0.0005 0.0004 0.0005 10,210,458 +0.00(+0.00%)
Apr 26, 2024 0.0004 0.0005 0.0004 0.0005 4,664,189 +0.00(+0.00%)
Apr 25, 2024 0.0005 0.0005 0.0005 0.0005 10,000 +0.00(+0.00%)
Apr 23, 2024 0.0005 0 +0.00(+0.00%)
Apr 22, 2024 0.0005 0.0005 0.0005 0.0005 131,215 +0.00(+25.00%)
Apr 19, 2024 0.0004 0.0004 0.0004 0.0004 76,785,752 -0.00(-20.00%)
Apr 18, 2024 0.0005 0.0006 0.0004 0.0005 43,909,756 -0.00(-16.67%)
Apr 16, 2024 0.0006 0 +0.00(+0.00%)
Apr 15, 2024 0.0005 0.0006 0.0005 0.0006 631,524 +0.00(+0.00%)
Apr 12, 2024 0.0006 0.0006 0.0006 0.0006 841,333 +0.00(+0.00%)
Apr 11, 2024 0.0005 0.0007 0.0005 0.0006 24,262,444 -0.00(-14.29%)
Apr 10, 2024 0.0006 0.0007 0.0006 0.0007 2,362,111 +0.00(+0.00%)
Apr 09, 2024 0.0007 0.0007 0.0006 0.0007 7,775,245 -0.00(-12.50%)
Apr 08, 2024 0.0008 0.0008 0.0008 0.0008 860,079 +0.00(+0.00%)
Apr 05, 2024 0.0007 0.0008 0.0007 0.0008 897,213 +0.00(+0.00%)
Apr 04, 2024 0.0007 0.0008 0.0007 0.0008 6,374,134 +0.00(+14.29%)
Apr 03, 2024 0.0005 0.0007 0.0005 0.0007 1,966,323 +0.00(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.