Indicators

Lear Corp (NY: LEA )

136.47 +2.99 (+2.24%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	133.07	136.65	133.07	136.47	711,835	+2.99(+2.24%)
Apr 25, 2024	134.14	134.48	131.81	133.48	736,589	-1.69(-1.25%)
Apr 24, 2024	133.17	135.57	132.99	135.17	446,223	+1.64(+1.23%)
Apr 23, 2024	134.64	134.80	133.25	133.53	691,603	-0.59(-0.44%)
Apr 22, 2024	134.27	135.00	132.28	134.12	500,774	+1.26(+0.95%)
Apr 19, 2024	131.17	133.04	130.79	132.86	376,653	+1.70(+1.30%)
Apr 18, 2024	131.19	132.22	130.20	131.16	370,742	+0.71(+0.54%)
Apr 17, 2024	132.45	132.92	130.43	130.45	430,299	-1.54(-1.17%)
Apr 16, 2024	131.35	133.25	131.04	131.99	437,147	-0.35(-0.26%)
Apr 15, 2024	134.67	135.10	131.97	132.34	677,200	-1.36(-1.02%)
Apr 12, 2024	135.83	136.02	133.59	133.70	429,838	-3.16(-2.31%)
Apr 11, 2024	137.25	137.98	135.71	136.86	516,615	+0.01(+0.01%)
Apr 10, 2024	140.93	141.43	136.57	136.85	637,684	-6.97(-4.85%)
Apr 09, 2024	142.00	144.11	141.65	143.82	418,055	+2.38(+1.68%)
Apr 08, 2024	141.67	142.90	141.14	141.44	375,503	+0.76(+0.54%)
Apr 05, 2024	140.46	141.27	139.00	140.68	427,823	+0.46(+0.33%)
Apr 04, 2024	144.57	144.77	139.39	140.22	624,307	-2.89(-2.02%)
Apr 03, 2024	143.73	145.05	143.00	143.11	416,143	-1.16(-0.80%)
Apr 02, 2024	142.74	144.45	142.02	144.27	416,916	-0.10(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.