Indicators

Bollore Investissement (OP: BOIVF )

6.680 +0.030 (+0.45%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	6.650	6.800	6.600	6.680	31,267	+0.03(+0.45%)
May 16, 2024	6.650	6.742	6.600	6.650	14,797	+0.02(+0.37%)
May 15, 2024	6.590	6.890	6.590	6.625	64,361	+0.03(+0.38%)
May 14, 2024	6.850	6.850	6.550	6.600	90,952	-0.02(-0.30%)
May 13, 2024	6.720	6.760	6.588	6.620	82,061	-0.09(-1.34%)
May 10, 2024	6.800	6.800	6.620	6.710	66,564	+0.00(+0.00%)
May 09, 2024	6.600	6.710	6.600	6.710	4,273	+0.13(+1.98%)
May 08, 2024	6.610	6.840	6.540	6.580	55,066	-0.03(-0.45%)
May 07, 2024	6.440	6.650	6.440	6.610	113,544	+0.12(+1.85%)
May 06, 2024	6.620	6.620	6.465	6.490	24,503	-0.14(-2.14%)
May 03, 2024	6.560	6.705	6.560	6.632	106,508	+0.13(+1.96%)
May 02, 2024	6.480	6.525	6.350	6.505	115,394	+0.02(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.