Indicators

Virtus Seix Senior Loan ETF (NY: SEIX )

23.86 -0.03 (-0.13%)

Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2024	23.89	23.90	23.86	23.89	86,308	+0.02(+0.06%)
May 17, 2024	23.87	23.87	23.86	23.87	20,862	+0.01(+0.02%)
May 16, 2024	23.85	23.87	23.84	23.86	53,643	+0.00(+0.02%)
May 15, 2024	23.86	23.86	23.82	23.86	58,397	-0.00(-0.02%)
May 14, 2024	23.85	23.86	23.84	23.86	46,333	+0.01(+0.04%)
May 13, 2024	23.83	23.85	23.83	23.85	54,683	+0.02(+0.08%)
May 10, 2024	23.81	23.83	23.81	23.83	37,696	+0.02(+0.08%)
May 09, 2024	23.81	23.82	23.77	23.82	42,992	+0.01(+0.04%)
May 08, 2024	23.80	23.81	23.76	23.81	45,592	+0.03(+0.13%)
May 07, 2024	23.78	23.78	23.75	23.78	45,609	+0.00(+0.00%)
May 06, 2024	23.76	23.78	23.74	23.78	52,364	+0.03(+0.13%)
May 03, 2024	23.73	23.75	23.72	23.75	69,911	+0.03(+0.13%)
May 02, 2024	23.72	23.72	23.68	23.72	30,763	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.