Indicators

Redwire Corp (NY: RDW )

3.960 +0.110 (+2.86%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	3.830	3.980	3.810	3.960	66,382	+0.11(+2.86%)
Apr 25, 2024	3.750	3.860	3.750	3.850	107,610	+0.02(+0.52%)
Apr 24, 2024	3.760	3.840	3.722	3.830	86,759	+0.00(+0.00%)
Apr 23, 2024	3.740	3.960	3.680	3.830	109,279	+0.08(+2.13%)
Apr 22, 2024	3.540	3.750	3.540	3.750	182,583	+0.21(+5.93%)
Apr 19, 2024	3.550	3.670	3.510	3.540	54,614	-0.03(-0.84%)
Apr 18, 2024	3.420	3.720	3.388	3.570	117,844	+0.16(+4.69%)
Apr 17, 2024	3.520	3.564	3.400	3.410	141,827	-0.11(-3.12%)
Apr 16, 2024	3.520	3.600	3.510	3.520	129,355	-0.04(-1.12%)
Apr 15, 2024	3.840	3.840	3.560	3.560	196,837	-0.30(-7.77%)
Apr 12, 2024	3.870	3.880	3.710	3.860	127,038	+0.00(+0.00%)
Apr 11, 2024	3.790	3.940	3.750	3.860	173,523	+0.06(+1.58%)
Apr 10, 2024	4.020	4.030	3.710	3.800	217,928	-0.25(-6.17%)
Apr 09, 2024	4.340	4.590	3.950	4.050	467,220	-0.36(-8.16%)
Apr 08, 2024	4.410	4.430	4.300	4.410	132,354	+0.04(+0.92%)
Apr 05, 2024	4.300	4.390	4.250	4.370	82,717	+0.06(+1.39%)
Apr 04, 2024	4.390	4.486	4.280	4.310	154,416	-0.05(-1.15%)
Apr 03, 2024	4.260	4.440	4.210	4.360	138,810	+0.08(+1.87%)
Apr 02, 2024	4.350	4.410	4.250	4.280	129,750	-0.09(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.