Indicators

Biogen Idec (NQ: BIIB )

199.36 -2.08 (-1.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	200.01	200.37	196.97	199.36	3,833,541	-2.08(-1.03%)
Sep 19, 2024	200.57	204.18	200.11	201.44	1,125,369	+3.85(+1.95%)
Sep 18, 2024	198.13	199.78	196.81	197.59	670,902	-0.62(-0.31%)
Sep 17, 2024	199.83	202.79	197.09	198.21	923,898	-1.37(-0.69%)
Sep 16, 2024	197.26	199.74	194.75	199.58	1,034,536	+3.95(+2.02%)
Sep 13, 2024	197.66	197.70	192.25	195.63	1,090,829	-2.26(-1.14%)
Sep 12, 2024	199.05	199.25	194.90	197.89	852,116	-1.20(-0.60%)
Sep 11, 2024	198.95	199.28	196.02	199.09	795,232	-1.55(-0.77%)
Sep 10, 2024	199.49	201.19	197.82	200.64	557,447	+1.37(+0.69%)
Sep 09, 2024	200.44	201.06	198.11	199.27	883,334	-1.54(-0.77%)
Sep 06, 2024	202.53	203.24	198.55	200.81	834,801	-0.99(-0.49%)
Sep 05, 2024	205.19	205.19	198.19	201.80	1,127,255	-3.15(-1.54%)
Sep 04, 2024	205.72	206.50	203.53	204.95	785,201	+0.11(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.