Indicators

Bunge Limited (NY: BG )

103.09 -0.46 (-0.44%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	101.74	102.34	102.33	101.85	1,366,258	+0.10(+0.10%)
Mar 27, 2024	99.90	101.96	99.56	101.75	1,722,945	+2.54(+2.56%)
Mar 26, 2024	99.56	99.58	98.28	99.21	1,161,852	-0.08(-0.08%)
Mar 25, 2024	98.85	99.98	98.70	99.29	1,066,112	+0.72(+0.73%)
Mar 22, 2024	99.75	99.89	97.91	98.57	1,350,235	-0.88(-0.89%)
Mar 21, 2024	97.45	99.71	96.83	99.46	2,088,226	+2.68(+2.77%)
Mar 20, 2024	96.37	97.18	95.90	96.77	1,171,897	-0.35(-0.36%)
Mar 19, 2024	96.26	97.16	95.71	97.12	1,563,403	+1.06(+1.11%)
Mar 18, 2024	94.15	96.40	93.82	96.06	1,831,986	+1.12(+1.18%)
Mar 15, 2024	93.39	95.36	93.39	94.94	6,332,383	+1.34(+1.43%)
Mar 14, 2024	93.89	94.02	92.38	93.60	1,925,453	-0.56(-0.59%)
Mar 13, 2024	93.60	95.21	92.99	94.15	2,443,934	+1.09(+1.17%)
Mar 12, 2024	93.54	93.91	92.61	93.06	1,390,190	-0.14(-0.15%)
Mar 11, 2024	91.66	93.87	91.66	93.20	1,501,440	+1.60(+1.75%)
Mar 08, 2024	91.91	93.13	90.82	91.60	1,232,423	-0.29(-0.31%)
Mar 07, 2024	91.79	92.67	91.23	91.89	1,836,190	+0.61(+0.66%)
Mar 06, 2024	90.85	92.31	90.56	91.28	1,517,202	+0.44(+0.48%)
Mar 05, 2024	89.69	91.90	89.48	90.84	1,662,021	+1.34(+1.50%)
Mar 04, 2024	91.82	92.37	88.76	89.50	2,026,911	-3.00(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.