Indicators

Banco Macro S.A. ADR (NY: BMA )

64.98 -0.07 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	51.68	48.18	47.81	48.18	651,812	-3.49(-6.75%)
Mar 27, 2024	51.02	51.77	49.57	51.67	354,606	+0.88(+1.73%)
Mar 26, 2024	52.51	52.51	50.10	50.79	323,399	-1.30(-2.50%)
Mar 25, 2024	51.72	54.67	50.48	52.09	681,891	+0.35(+0.68%)
Mar 22, 2024	51.50	52.70	50.01	51.74	420,876	+1.05(+2.07%)
Mar 21, 2024	49.00	51.13	47.47	50.69	523,439	+2.49(+5.17%)
Mar 20, 2024	45.61	48.20	44.91	48.20	303,361	+2.67(+5.86%)
Mar 19, 2024	45.32	46.91	43.66	45.53	468,456	-0.10(-0.22%)
Mar 18, 2024	43.74	45.83	42.79	45.63	261,392	+2.13(+4.90%)
Mar 15, 2024	41.48	43.79	41.12	43.50	266,090	+1.92(+4.62%)
Mar 14, 2024	42.62	43.22	41.23	41.58	316,979	-0.63(-1.49%)
Mar 13, 2024	40.30	42.54	40.30	42.21	352,636	+2.22(+5.55%)
Mar 12, 2024	39.03	41.13	38.89	39.99	321,094	+1.10(+2.83%)
Mar 11, 2024	39.64	39.79	38.55	38.89	195,723	-1.01(-2.53%)
Mar 08, 2024	40.32	40.62	39.41	39.90	220,164	-0.18(-0.45%)
Mar 07, 2024	41.59	41.59	39.60	40.08	274,484	-0.80(-1.96%)
Mar 06, 2024	38.75	41.46	38.28	40.88	421,637	+2.49(+6.49%)
Mar 05, 2024	39.77	40.42	38.12	38.39	233,857	-1.05(-2.66%)
Mar 04, 2024	40.62	41.96	39.01	39.44	423,354	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.