Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2024	0.7916	0.7921	0.7910	0.7919	2,204	-0.00(-0.03%)
Mar 29, 2024	0.7922	0.7930	0.7909	0.7921	10,099	-0.00(-0.01%)
Mar 28, 2024		0.7921	0.7921	0.7921	185	-0.00(-0.05%)
Mar 27, 2024	0.7911	0.7927	0.7925	0.7925	3,172	+0.00(+0.08%)
Mar 26, 2024		0.7919	0.7918	0.7919	312	+0.00(+0.07%)
Mar 25, 2024	0.7914	0.7914	0.7912	0.7913	3,774	-0.00(-0.30%)
Mar 24, 2024	0.7940	0.7939	0.7937	0.7937	2,313	+0.00(+0.01%)
Mar 22, 2024	0.7901	0.7952	0.7890	0.7936	55,865	+0.00(+0.45%)
Mar 21, 2024	0.7901	0.7902	0.7900	0.7901	2,657	+0.01(+1.07%)
Mar 20, 2024	0.7821	0.7817	0.7816	0.7817	3,222	-0.00(-0.58%)
Mar 19, 2024	0.7861	0.7862	0.7860	0.7862	2,863	+0.00(+0.05%)
Mar 18, 2024	0.7856	0.7859	0.7857	0.7858	3,240	+0.00(+0.05%)
Mar 17, 2024	0.7851	0.7855	0.7853	0.7854	2,116	+0.00(+0.02%)
Mar 15, 2024	0.7841	0.7858	0.7838	0.7853	55,065	+0.00(+0.12%)
Mar 14, 2024	0.7841	0.7845	0.7843	0.7844	3,278	+0.00(+0.40%)
Mar 13, 2024	0.7814	0.7813	0.7812	0.7813	2,837	-0.00(-0.03%)
Mar 12, 2024	0.7817	0.7817	0.7815	0.7815	2,393	+0.00(+0.14%)
Mar 11, 2024	0.7804	0.7805	0.7804	0.7805	2,402	+0.00(+0.31%)
Mar 10, 2024		0.7783	0.7780	0.7781	561	+0.00(+0.05%)
Mar 08, 2024	0.7808	0.7812	0.7756	0.7777	78,499	-0.00(-0.38%)
Mar 07, 2024	0.7808	0.7807	0.7806	0.7806	1,529	-0.00(-0.61%)
Mar 06, 2024	0.7854	0.7856	0.7853	0.7854	1,621	-0.00(-0.20%)
Mar 05, 2024	0.7871	0.7871	0.7869	0.7870	2,430	-0.00(-0.12%)
Mar 04, 2024	0.7879	0.7880	0.7878	0.7880	1,455	-0.00(-0.24%)
Mar 03, 2024	0.7902	0.7902	0.7899	0.7899	1,466	-0.00(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

US Dollar to British Pound (FOREX: USD-GBP )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

US Dollar to British Pound (FOREX: USD-GBP )

Historical Prices

Sections

Services

The Punxsutawney Spirit