Indicators

Evercommerce Inc (NQ: EVCM )

10.89 +0.23 (+2.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	10.71	10.92	10.60	10.89	158,056	+0.23(+2.16%)
May 16, 2024	10.46	10.74	10.38	10.66	110,402	+0.17(+1.62%)
May 15, 2024	10.33	10.64	10.32	10.49	158,210	+0.11(+1.06%)
May 14, 2024	10.19	10.44	10.09	10.38	157,321	+0.29(+2.87%)
May 13, 2024	10.18	10.18	9.920	10.09	134,619	+0.00(+0.00%)
May 10, 2024	9.900	10.31	9.763	10.09	224,000	+0.40(+4.13%)
May 09, 2024	9.860	9.960	9.650	9.690	198,802	-0.17(-1.72%)
May 08, 2024	9.810	9.970	9.810	9.860	147,957	-0.11(-1.10%)
May 07, 2024	9.760	10.04	9.760	9.970	153,405	+0.22(+2.26%)
May 06, 2024	9.560	9.810	9.560	9.750	242,730	+0.25(+2.63%)
May 03, 2024	9.490	9.580	9.401	9.500	126,941	+0.18(+1.93%)
May 02, 2024	9.350	9.500	9.250	9.320	311,412	+0.09(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.